24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TSLABTesla (bStocks Tokenized Stock
|
$358.45 | $364.19 | $356.74 | $124.04万 | $2,521.17万 | -0.80% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $703.08 | $680.27 | $513.73万 | $7,586.77万 | -1.78% |
| 134 |
NILNillion
|
$0.05903 | $0.06374 | $0.05859 | $100.48万 | $3,543.41万 | -6.89% |
| 204 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
EIGENEigenlayer
|
$0.1685 | $0.1764 | $0.1681 | $50.05万 | $4,264.70万 | -3.66% |
| 419 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.347 | $21.98万 | $301.77万 | -0.57% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 381 |
GUNGunz
|
$0.001821 | $0.001899 | $0.00181 | $25.66万 | $113.57万 | -3.70% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,004.65万 | $1.77亿 | -0.01% |
| 608 |
QIBENQI
|
$0.00175 | $0.001802 | $0.001718 | $7.31万 | $1,282.22万 | -2.45% |
| 461 |
AVaulta
|
$0.0804 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -0.50% |
| 132 |
EWYBEWYB
|
$137.52 | $138.82 | $135.91 | $101.04万 | — | -0.94% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $47.55 | $43.49 | $1,444.61万 | $6,451.91万 | -2.30% |
| 380 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 651 |
GLMGolem
|
$0.1061 | $0.1084 | $0.1046 | $3.63万 | $1.08亿 | -1.76% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $114.11万 | $5.61亿 | -3.02% |
| 677 |
CRWDBCRWDB
|
$218.32 | $223.56 | $216.70 | $1.71万 | — | -2.34% |
| 212 |
ORDIOrdinals
|
$3.234 | $3.37 | $3.22 | $60.58万 | $7,027.09万 | -3.69% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.53万 | $2,879.15万 | -3.89% |
相关站点
共 40 个
Uniswap _比特币
Arbitrum _比特币
Pudgy Penguins _BTC行情
USDC _比特币
Filecoin _比特币行情
Celestia _BTC行情
Near Protocol _比特币
以太坊 _加密货币行情
Mitosis _数字货币市值
Ripple USD _数字货币市值
应用链 _加密货币行情
JUST _加密货币行情
Caldera _币种排行
波场 _比特币
比特币
Starknet _比特币
Solana _以太坊ETH价格
RWUSD _比特币
ONEchain _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _BTC行情
BFUSD _比特币行情
比特币 _加密货币行情
比特现金 _BTC行情
USD1 _数字货币市值
Injective _币种排行
BEAMX _比特币行情
Filecoin _加密货币行情
USDC _BTC行情
达世币 _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _加密货币行情
Stacks _比特币行情
恒星币 _比特币
比特现金 _BTC行情
KORUB _币种排行
Gram _BTC行情
QQQB _币种排行
艾达币 _数字货币市值