Micron Technology (bStocks Tok
MUB · 美元计价
$781.45
2.39%
≈ ￥5157.57
($18.21)
更新于 2026-11-12 14:10:01
24H 最高$827.91
24H 最低$755.43
今日开盘$763.24
24H 成交量$3,195.59万
流通市值$7,586.77万
24H 涨跌额($18.21)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $395.72 | $384.47 | $349.35万 | $2,521.17万 | 0.09% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.45 | $827.91 | $755.43 | $3,195.59万 | $7,586.77万 | 2.39% |
| 148 |
NILNillion
|
$0.05513 | $0.0593 | $0.05439 | $118.81万 | $3,243.73万 | -2.82% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $91.40万 | $3,987.52万 | -1.87% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.50万 | $284.26万 | -0.31% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 536 |
GUNGunz
|
$0.001664 | $0.001739 | $0.001643 | $15.10万 | $104.23万 | -2.46% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,906.26万 | $1.77亿 | 0.00% |
| 303 |
QIBENQI
|
$0.0019 | $0.001938 | $0.00175 | $46.13万 | $1,313.02万 | 1.50% |
| 366 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $34.88万 | $1.17亿 | -3.46% |
| 278 |
EWYBEWYB
|
$145.38 | $150.36 | $144.49 | $51.41万 | — | -0.10% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.18 | $69.71 | $59.84 | $7,048.80万 | $6,451.91万 | -2.28% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 552 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.99万 | $1.04亿 | 0.30% |
| 132 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $140.69万 | $5.58亿 | -1.21% |
| 668 |
CRWDBCRWDB
|
$227.29 | $239.04 | $226.10 | $5.09万 | — | -1.77% |
| 198 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.59万 | $6,783.40万 | -1.00% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.63% |