24H 最高$0.468
24H 最低$0.423
今日开盘$0.465
24H 成交量$39.62万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$356.5 | $359.30 | $352.98 | $51.94万 | $2,521.17万 | -0.49% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$666.99 | $707.75 | $664.35 | $938.13万 | $7,586.77万 | -3.77% |
| 155 |
NILNillion
|
$0.05673 | $0.06038 | $0.05426 | $91.54万 | $3,244.00万 | -6.00% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
EIGENEigenlayer
|
$0.1584 | $0.1669 | $0.1523 | $102.15万 | $3,938.27万 | -4.98% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.41万 | $303.55万 | -4.97% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 273 |
GUNGunz
|
$0.001664 | $0.001795 | $0.001586 | $50.74万 | $102.97万 | -7.20% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,430.69万 | $1.77亿 | -0.02% |
| 487 |
QIBENQI
|
$0.001644 | $0.001773 | $0.001575 | $19.60万 | $1,216.89万 | -5.57% |
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.21亿 | -4.28% |
| 131 |
EWYBEWYB
|
$135.07 | $139.31 | $133.84 | $124.57万 | — | -2.09% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.6 | $47.60 | $43.03 | $1,591.11万 | $6,451.91万 | -4.68% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
| 121 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $132.34万 | $5.20亿 | -4.17% |
| 684 |
CRWDBCRWDB
|
$217.3 | $219.19 | $216.88 | $6,540.00 | — | -0.50% |
| 261 |
ORDIOrdinals
|
$3.071 | $3.22 | $2.95 | $52.53万 | $6,521.12万 | -4.45% |
| 620 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $7.41万 | $2,689.58万 | -4.04% |
相关站点
共 40 个
Polkadot _比特币
Ether.fi _数字货币市值
Ondo _比特币
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
Virtuals _以太坊ETH价格
Ripple USD _比特币
Internet _BTC行情
Ripple USD _币种排行
CyberConnect _加密货币行情
Act I : The _币种排行
RWUSD _比特币行情
Plasma _比特币
比特币 _币种排行
牛来 _BTC行情
USD1 _币种排行
Celestia _以太坊ETH价格
Sui _比特币行情
Zama _比特币行情
First Digital _比特币
Gains Network _BTC行情
Starknet _数字货币市值
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
Quant _加密货币行情
Official _以太坊ETH价格
USDC _数字货币市值
牛来 _加密货币行情
Chainlink _BTC行情
QQQB _数字货币市值
Ripple USD _比特币
Uniswap _数字货币市值
Wrapped _数字货币市值
Shiba Inu _比特币
Avalanche _BTC行情
Virtuals _比特币
Gains Network _比特币行情
Quant _加密货币行情
Act I : The _币种排行
Vanar Chain _加密货币行情