24H 最高$3.50
24H 最低$3.32
今日开盘$3.48
24H 成交量$10.21万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TSLABTSLAB
|
$405.13 | $414.93 | $398.25 | $589.45万 | — | 1.09% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$846.76 | $915.00 | $830.43 | $2,129.76万 | — | -6.29% |
| 125 |
NILNillion
|
$0.06453 | $0.06996 | $0.06392 | $164.79万 | $3,410.71万 | -6.64% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
EIGENEigenlayer
|
$0.1827 | $0.1869 | $0.1764 | $262.45万 | $4,351.78万 | -1.62% |
| 505 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.52万 | $306.48万 | -0.56% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.28万 | $120.05万 | -5.31% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,290.33万 | $1.77亿 | 0.03% |
| 442 |
QIBENQI
|
$0.001828 | $0.002005 | $0.001733 | $26.56万 | $1,306.51万 | -8.83% |
| 526 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.32万 | $1.22亿 | -2.70% |
| 153 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.67万 | — | -1.18% |
| 17 |
SOXLBSOXLB
|
$71.5 | $82.88 | $67.59 | $3,727.92万 | — | -11.07% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 587 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -0.72% |
| 109 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $219.24万 | $5.58亿 | -2.47% |
| 543 |
CRWDBCRWDB
|
$242.67 | $259.76 | $240.31 | $16.88万 | — | -3.83% |
| 288 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.34 | $49.90万 | $7,125.53万 | -2.85% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -1.17% |
相关站点
共 40 个
SKHYB _数字货币市值
TONToken _比特币行情
BNCB _以太坊ETH价格
Mitosis _数字货币市值
Aerodrome _加密货币行情
牛来 _数字货币市值
Origin _加密货币行情
Worldcoin _比特币行情
Avalanche _比特币
RedStone _比特币行情
LayerZero _以太坊ETH价格
GOOGLB _加密货币行情
Holo _加密货币行情
Chainlink _币种排行
MegaETH _加密货币行情
CRCLB _数字货币市值
Ripple USD _数字货币市值
Ripple USD _BTC行情
TONToken _BTC行情
SNXXB _数字货币市值
Arbitrum _币种排行
Worldcoin _币种排行
KORUB _币种排行
Ethena _数字货币市值
NBISB _BTC行情
Tether Gold _比特币
SNXXB _加密货币行情
LayerZero _币种排行
Lisk _币种排行
Zcash _加密货币行情
Celestia _比特币
DRAMB _加密货币行情
Quant _数字货币市值
BNB _比特币
Ripple USD _数字货币市值
Lisk _数字货币市值
Origin _币种排行
MUB _加密货币行情
Pendle _以太坊ETH价格
Hyperliquid _币种排行