24H 最高$0.001989
24H 最低$0.001741
今日开盘$0.001979
24H 成交量$120.97万
流通市值$2,951.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.43 | $389.48 | $382.10 | $52.63万 | $2,521.17万 | -0.74% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$751.42 | $768.46 | $739.39 | $419.91万 | $7,586.77万 | -1.85% |
| 217 |
NILNillion
|
$0.04902 | $0.05335 | $0.04644 | $83.56万 | $2,843.37万 | -7.46% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 96 |
EIGENEigenlayer
|
$0.132 | $0.1479 | $0.1246 | $328.80万 | $3,365.15万 | -9.90% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.23万 | $267.40万 | -7.34% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 186 |
GUNGunz
|
$0.001492 | $0.001679 | $0.001447 | $110.38万 | $94.30万 | -10.55% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,183.74万 | $1.77亿 | -0.03% |
| 463 |
QIBENQI
|
$0.001584 | $0.001692 | $0.00149 | $23.62万 | $1,181.50万 | -4.00% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.33万 | $1.02亿 | -4.57% |
| 327 |
EWYBEWYB
|
$139.12 | $141.38 | $137.45 | $46.34万 | — | -1.42% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.44 | $56.20 | $52.63 | $1,118.53万 | $6,451.91万 | -2.80% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 511 |
GLMGolem
|
$0.0893 | $0.0964 | $0.0859 | $16.52万 | $9,240.08万 | -6.79% |
| 110 |
ATOMCosmos
|
$1.272 | $1.35 | $1.22 | $265.62万 | $5.09亿 | -4.22% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 129 |
ORDIOrdinals
|
$2.713 | $3.05 | $2.55 | $205.72万 | $5,904.11万 | -9.66% |
| 430 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.98万 | $2,372.00万 | -8.07% |