24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.2 | $400.32 | $374.20 | $1,012.55万 | $2,521.17万 | -3.34% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$793.14 | $875.13 | $792.19 | $2,465.38万 | $7,586.77万 | -7.09% |
| 111 |
NILNillion
|
$0.06439 | $0.06799 | $0.0618 | $260.85万 | $3,442.37万 | 0.75% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.1938 | $0.1733 | $119.41万 | $4,575.46万 | 2.00% |
| 377 |
LAZIOLazio Fan Token
|
$0.354 | $0.377 | $0.345 | $37.47万 | $310.10万 | 0.57% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 454 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001849 | $27.36万 | $118.09万 | -1.02% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,140.03万 | $1.77亿 | -0.02% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.07万 | $1,369.69万 | 3.41% |
| 347 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $43.45万 | $1.31亿 | 3.24% |
| 247 |
EWYBEWYB
|
$151.93 | $157.72 | $147.72 | $68.10万 | — | -1.82% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.41 | $79.19 | $62.33 | $4,214.69万 | $6,451.91万 | -12.55% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.1119 | $0.114 | $0.1083 | $9.38万 | $1.12亿 | -0.80% |
| 130 |
ATOMCosmos Hub
|
$1.447 | $1.49 | $1.38 | $174.03万 | $5.75亿 | 2.41% |
| 348 |
CRWDBCRWDB
|
$243.68 | $252.76 | $235.58 | $43.12万 | — | -0.54% |
| 209 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $80.91万 | $7,310.77万 | 0.12% |
| 619 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.86万 | $3,020.25万 | 1.17% |
相关站点
共 40 个
Starknet _比特币
EUR _以太坊ETH价格
Aptos _币种排行
Stacks _比特币
达世币 _比特币行情
USD1 _比特币
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
Aave _比特币
Pepe _加密货币行情
Filecoin _加密货币行情
EUR _比特币行情
Celestia _比特币
1000CAT _以太坊ETH价格
SOXSB _BTC行情
Bittensor _币种排行
TONToken _数字货币市值
Starknet _比特币
BABAB _数字货币市值
以太坊 _以太坊ETH价格
Official Trump _加密货币行情
Stacks _币种排行
First Digital _数字货币市值
莱特币 _币种排行
狗币 _比特币
Bubblemaps _比特币
SNXXB _比特币行情
Starknet _数字货币市值
Holo _数字货币市值
TQQQB _币种排行
TQQQB _比特币
Official Trump _加密货币行情
Pudgy Penguins _以太坊ETH价格
THORChain _比特币
1000CAT _数字货币市值
1000CAT _BTC行情
SOXSB _比特币
Polkadot _BTC行情
Solana _比特币
First Digital _以太坊ETH价格