24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$390.16 | $400.32 | $374.20 | $992.21万 | $2,521.17万 | -2.12% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$802.18 | $875.13 | $792.19 | $2,412.86万 | $7,586.77万 | -5.56% |
| 110 |
NILNillion
|
$0.06403 | $0.06799 | $0.0618 | $266.11万 | $3,442.37万 | 0.36% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.1938 | $0.1733 | $119.31万 | $4,575.46万 | 2.41% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.35万 | $310.10万 | 1.42% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 456 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001849 | $27.04万 | $118.09万 | -0.92% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,064.88万 | $1.77亿 | -0.04% |
| 590 |
QIBENQI
|
$0.001889 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 4.48% |
| 352 |
AVaulta
|
$0.0827 | $0.085 | $0.0765 | $41.92万 | $1.31亿 | 3.12% |
| 249 |
EWYBEWYB
|
$152.56 | $157.72 | $147.72 | $68.08万 | — | -1.28% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.53 | $79.19 | $62.33 | $4,008.45万 | $6,451.91万 | -9.48% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 655 |
GLMGolem
|
$0.1111 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | -1.59% |
| 132 |
ATOMCosmos Hub
|
$1.441 | $1.49 | $1.38 | $171.70万 | $5.75亿 | 1.91% |
| 345 |
CRWDBCRWDB
|
$243.22 | $252.76 | $235.58 | $42.95万 | — | 0.14% |
| 211 |
ORDIOrdinals
|
$3.43 | $3.59 | $3.29 | $79.78万 | $7,310.77万 | -0.15% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
相关站点
共 40 个
Filecoin _比特币行情
PancakeSwap _比特币
Celestia _BTC行情
以太坊 _比特币行情
World Liberty _以太坊ETH价格
比特币 _以太坊ETH价格
Celestia _币种排行
Near Protocol _币种排行
Space and Time _币种排行
Injective _币种排行
Hedera _币种排行
BEAMX _比特币
USD1 _加密货币行情
以太坊 _BTC行情
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
QQQB _币种排行
Injective _比特币行情
Uniswap _数字货币市值
Ethena _币种排行
MarsCoin _数字货币市值
QQQB _数字货币市值
Official Trump _比特币行情
Tether Gold _比特币
Avalanche _币种排行
Pudgy Penguins _加密货币行情
StraitsX XUSD _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _加密货币行情
Internet _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _比特币
Filecoin _加密货币行情
Stacks _数字货币市值
牛来 _币种排行
Chainlink _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _比特币
Worldcoin _加密货币行情
First Digital _比特币