24H 最高$0.1733
24H 最低$0.1595
今日开盘$0.1636
24H 成交量$24.56万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$390.7 | $400.32 | $374.20 | $989.64万 | $2,521.17万 | -2.19% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$804.02 | $875.13 | $792.19 | $2,394.40万 | $7,586.77万 | -5.51% |
| 110 |
NILNillion
|
$0.06418 | $0.06799 | $0.0618 | $266.84万 | $3,442.37万 | 0.85% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1848 | $0.1938 | $0.1733 | $118.06万 | $4,575.46万 | 3.18% |
| 369 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $38.26万 | $310.10万 | 1.13% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 458 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $26.96万 | $118.09万 | -0.10% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,212.29万 | $1.77亿 | -0.04% |
| 587 |
QIBENQI
|
$0.001897 | $0.00195 | $0.00177 | $15.13万 | $1,369.69万 | 4.87% |
| 350 |
AVaulta
|
$0.083 | $0.085 | $0.0765 | $41.85万 | $1.31亿 | 3.49% |
| 249 |
EWYBEWYB
|
$152.9 | $157.72 | $147.72 | $68.23万 | — | -1.20% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.88 | $79.19 | $62.33 | $3,989.99万 | $6,451.91万 | -9.46% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 655 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.73万 | $1.12亿 | -1.06% |
| 134 |
ATOMCosmos Hub
|
$1.45 | $1.49 | $1.38 | $168.87万 | $5.75亿 | 2.55% |
| 344 |
CRWDBCRWDB
|
$242.81 | $252.76 | $235.58 | $42.68万 | — | 0.22% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $79.12万 | $7,310.77万 | 0.55% |
| 619 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.81万 | $3,020.25万 | 1.75% |
相关站点
共 40 个
Sui _币种排行
BEAMX _币种排行
PAX Gold _加密货币行情
BEB _BTC行情
Injective _加密货币行情
达世币 _BTC行情
Hedera _比特币行情
Internet _加密货币行情
以太坊 _BTC行情
USD1 _以太坊ETH价格
PancakeSwap _数字货币市值
Aave _BTC行情
StraitsX XUSD _数字货币市值
Space and Time _数字货币市值
达世币 _加密货币行情
Space and Time _BTC行情
恒星币 _比特币
应用链 _加密货币行情
Aster _币种排行
BEAMX _加密货币行情
大零币 _比特币
Solana _比特币行情
Raydium _比特币
Tether Gold _数字货币市值
Space and Time _BTC行情
INTWB _比特币行情
币安币 _比特币
Internet _币种排行
Official Trump _币种排行
Plasma _比特币行情
PancakeSwap _数字货币市值
Tether Gold _BTC行情
PAX Gold _币种排行
比特现金 _比特币行情
Bubblemaps _数字货币市值
BABAB _以太坊ETH价格
Space and Time _BTC行情
比特现金 _加密货币行情
KORUB _BTC行情
TONToken _加密货币行情