24H 最高$0.0346
24H 最低$0.0325
今日开盘$0.034
24H 成交量$33.86万
流通市值$161.89万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $395.72 | $384.97 | $329.44万 | $2,521.17万 | 0.10% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$787.74 | $827.91 | $760.35 | $2,956.66万 | $7,586.77万 | 3.06% |
| 144 |
NILNillion
|
$0.056 | $0.0593 | $0.05439 | $120.78万 | $3,243.73万 | 0.02% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 184 |
EIGENEigenlayer
|
$0.1562 | $0.1642 | $0.1552 | $88.69万 | $3,987.52万 | -2.74% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.48万 | $284.26万 | -0.91% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 549 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.90万 | $104.23万 | -1.70% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,625.27万 | $1.77亿 | 0.00% |
| 287 |
QIBENQI
|
$0.001806 | $0.001933 | $0.00175 | $48.27万 | $1,313.02万 | -2.43% |
| 379 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $31.55万 | $1.17亿 | -2.67% |
| 277 |
EWYBEWYB
|
$144.9 | $150.36 | $144.49 | $51.50万 | — | -0.86% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.43 | $69.71 | $59.84 | $6,270.62万 | $6,451.91万 | -1.51% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 518 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $16.13万 | $1.04亿 | 0.59% |
| 135 |
ATOMCosmos
|
$1.4 | $1.44 | $1.38 | $133.68万 | $5.58亿 | -0.99% |
| 668 |
CRWDBCRWDB
|
$227.69 | $239.04 | $226.10 | $4.98万 | — | -2.04% |
| 237 |
ORDIOrdinals
|
$3.14 | $3.25 | $3.11 | $64.66万 | $6,783.40万 | -1.04% |
| 657 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.16万 | $2,670.89万 | -0.99% |