24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TSLABTSLAB
|
$405.38 | $414.93 | $398.25 | $588.18万 | — | 1.13% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$848.28 | $915.00 | $830.43 | $2,121.91万 | — | -6.32% |
| 125 |
NILNillion
|
$0.06438 | $0.06996 | $0.06392 | $165.26万 | $3,410.71万 | -7.06% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
EIGENEigenlayer
|
$0.1824 | $0.1869 | $0.1764 | $262.64万 | $4,351.78万 | -1.78% |
| 505 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.57% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001949 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -5.80% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.58万 | $1.77亿 | 0.02% |
| 446 |
QIBENQI
|
$0.001834 | $0.001996 | $0.001733 | $26.27万 | $1,306.51万 | -7.89% |
| 526 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.29万 | $1.22亿 | -3.43% |
| 154 |
EWYBEWYB
|
$155.01 | $160.33 | $151.71 | $112.75万 | — | -1.48% |
| 17 |
SOXLBSOXLB
|
$71.64 | $82.88 | $67.59 | $3,719.60万 | — | -11.64% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 586 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.19万 | $1.11亿 | -0.99% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.53万 | $5.58亿 | -2.26% |
| 543 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.27% |
| 287 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $49.98万 | $7,125.53万 | -3.08% |
| 607 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -1.75% |
相关站点
共 40 个
BNB _数字货币市值
Artificial _数字货币市值
Quant _BTC行情
DRAMB _数字货币市值
Filecoin _数字货币市值
Ondo _加密货币行情
Quant _加密货币行情
Celo _加密货币行情
Polkadot _比特币行情
Pudgy Penguins _比特币行情
United Stables _BTC行情
EUR _比特币
LayerZero _数字货币市值
CRCLB _加密货币行情
MegaETH _BTC行情
Eigenlayer _数字货币市值
Stellar _比特币行情
PAX Gold _加密货币行情
Lisk _比特币
THORChain _数字货币市值
MegaETH _数字货币市值
MegaETH _加密货币行情
Hyperliquid _加密货币行情
INTCB _币种排行
XRP _币种排行
Bitcoin Cash _BTC行情
SOXLB _比特币
Uniswap _以太坊ETH价格
Zcash _币种排行
BNB _BTC行情
1000CAT _BTC行情
牛来 _数字货币市值
Plasma _比特币
BEAMX _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
INTCB _数字货币市值
Pepe _比特币行情
MARSCOIN _数字货币市值
BNCB _BTC行情